CollectAI
close-nasdaq_etfs
2023/11/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20231129 | 0 | 53.89 | 54.19 | 53.89 | 54.19 | 405 | 54.0317 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20231129 | 0 | 65.55 | 65.8 | 65.36 | 65.43 | 447646 | 64.3373 | down | down | correct |
| ACWI.US | iShares Trust | 20231129 | 0 | 98.15 | 98.325 | 97.7 | 97.77 | 4086800 | 96.8489 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20231129 | 0 | 49.32 | 49.465 | 49.23 | 49.31 | 1342146 | 48.6196 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20231129 | 0 | 26.587 | 26.69 | 26.587 | 26.69 | 2900 | 26.5762 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20231129 | 0 | 22.39 | 22.4 | 22.27 | 22.29 | 46239 | 21.662 | down | down | correct |
| AIA.US | iShares Trust | 20231129 | 0 | 57.77 | 58.06 | 57.615 | 57.65 | 76924 | 56.6563 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20231129 | 0 | 29.8 | 29.94 | 29.684 | 29.7 | 459100 | 29.6818 | down | down | correct |
| AIRR.US | First Trust Exchange | 20231129 | 0 | 50.71 | 51.15 | 50.375 | 50.5 | 48133 | 50.4608 | down | up | incorrect |
| ALTY.US | Global X Funds | 20231129 | 0 | 11.07 | 11.08 | 11.01 | 11.07 | 5556 | 10.9202 | |||
| ANGL.US | VanEck Vectors ETF Trust | 20231129 | 0 | 28.14 | 28.235 | 28.1314 | 28.2 | 1751118 | 27.9415 | up | down | incorrect |
| AQWA.US | Global X Funds | 20231129 | 0 | 15.39 | 15.39 | 15.37 | 15.37 | 300 | 15.2372 | down | up | incorrect |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20231129 | 0 | 29.41 | 29.43 | 29.38 | 29.3801 | 1891 | 29.1144 | down | up | incorrect |
| BBH.US | VanEck Vectors Biotech ETF | 20231129 | 0 | 149.35 | 151.25 | 149.35 | 150.65 | 14573 | 149.9889 | up | down | incorrect |
| BFIT.US | Global X Health & Wellness ETF | 20231129 | 0 | 22.19 | 22.3098 | 22.19 | 22.3098 | 386 | 22.0641 | up | down | incorrect |
| BGRN.US | iShares Trust | 20231129 | 0 | 46.01 | 46.17 | 45.9901 | 46.17 | 18928 | 45.8703 | up | down | incorrect |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20231129 | 0 | 43.83 | 44.63 | 43.81 | 43.94 | 14438 | 43.9089 | up | down | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20231129 | 0 | 24.09 | 24.09 | 23.77 | 23.98 | 4090 | 23.7621 | down | up | incorrect |
| BJK.US | VanEck Vectors Gaming ETF | 20231129 | 0 | 40.1 | 40.19 | 39.9076 | 39.945 | 2331 | 39.2684 | down | up | incorrect |
| BKCH.US | Global X Blockchain ETF | 20231129 | 0 | 31.98 | 32.232 | 31.19 | 31.82 | 55900 | 31.3227 | down | up | incorrect |
| BLCN.US | Siren ETF Trust | 20231129 | 0 | 21.44 | 21.57 | 21.2501 | 21.46 | 7579 | 21.4555 | up | down | incorrect |
| BND.US | Vanguard Bond Index Funds | 20231129 | 0 | 71.55 | 71.7 | 71.46 | 71.66 | 7615830 | 71.254 | up | down | incorrect |
| BNDW.US | Vanguard Total World Bond ETF | 20231129 | 0 | 68.2 | 68.28 | 68.14 | 68.28 | 36523 | 67.1306 | up | down | incorrect |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20231129 | 0 | 49.3 | 49.39 | 49.2813 | 49.36 | 10032590 | 47.9559 | up | down | incorrect |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20231129 | 0 | 26.44 | 26.69 | 26.44 | 26.53 | 2271175 | 26.5262 | up | down | incorrect |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20231129 | 0 | 21.22 | 21.24 | 21.22 | 21.23 | 1070448 | 21.145 | up | up | correct |
| BSCO.US | Invesco Exchange | 20231129 | 0 | 20.82 | 20.82 | 20.79 | 20.8 | 1839927 | 20.7472 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20231129 | 0 | 20.3 | 20.32 | 20.29 | 20.3147 | 655588 | 20.2484 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20231129 | 0 | 19.07 | 19.1 | 19.07 | 19.085 | 458564 | 19.0224 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20231129 | 0 | 19.11 | 19.1573 | 19.1073 | 19.14 | 527737 | 19.0726 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20231129 | 0 | 19.85 | 19.875 | 19.83 | 19.855 | 623017 | 19.7833 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20231129 | 0 | 18.06 | 18.076 | 18.03 | 18.06 | 420500 | 17.996 | |||
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20231129 | 0 | 16.11 | 16.14 | 16.09 | 16.14 | 124100 | 16.0771 | up | up | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20231129 | 0 | 15.785 | 15.845 | 15.785 | 15.84 | 69500 | 15.7761 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20231129 | 0 | 23.48 | 23.49 | 23.47 | 23.4759 | 130898 | 23.4326 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20231129 | 0 | 22.58 | 22.63 | 22.5701 | 22.59 | 153211 | 22.4796 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20231129 | 0 | 22.65 | 22.6961 | 22.6101 | 22.645 | 200372 | 22.4287 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20231129 | 0 | 22.9 | 22.945 | 22.86 | 22.9 | 63563 | 22.7639 | |||
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20231129 | 0 | 21.95 | 22.04 | 21.93 | 21.97 | 41500 | 21.845 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20231129 | 0 | 21.11 | 21.18 | 21.085 | 21.12 | 43400 | 20.9913 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20231129 | 0 | 20.49 | 20.6 | 20.49 | 20.58 | 11500 | 20.4736 | up | up | correct |
| BSMN.US | Invesco Exchange | 20231129 | 0 | 25.04 | 25.07 | 25.035 | 25.051 | 22900 | 25.051 | up | up | correct |
| BSMO.US | Invesco Exchange | 20231129 | 0 | 24.81 | 24.865 | 24.8 | 24.86 | 40800 | 24.8088 | up | up | correct |
| BSMP.US | Invesco Exchange | 20231129 | 0 | 24.32 | 24.4 | 24.32 | 24.39 | 28600 | 24.3399 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20231129 | 0 | 23.47 | 23.53 | 23.47 | 23.525 | 42600 | 23.4737 | up | up | correct |
| BSMR.US | Invesco Exchange | 20231129 | 0 | 23.5 | 23.55 | 23.48 | 23.54 | 12600 | 23.4842 | up | up | correct |
| BSMS.US | Invesco Exchange | 20231129 | 0 | 23.275 | 23.34 | 23.27 | 23.315 | 12200 | 23.2612 | up | up | correct |
| BSMT.US | Invesco Exchange | 20231129 | 0 | 22.925 | 23 | 22.925 | 22.99 | 4300 | 22.937 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20231129 | 0 | 21.8 | 21.88 | 21.775 | 21.87 | 19200 | 21.8164 | up | up | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20231129 | 0 | 20.98 | 21.11 | 20.958 | 21.065 | 13000 | 21.0125 | up | up | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20231129 | 0 | 29.7 | 29.7 | 29.4 | 29.4 | 1700 | 29.4 | down | down | correct |
| BUG.US | Global X Funds | 20231129 | 0 | 26.44 | 27.02 | 26.44 | 27 | 301412 | 26.9721 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20231129 | 0 | 44.37 | 44.75 | 44.37 | 44.4604 | 9176 | 44.3112 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20231129 | 0 | 53.1449 | 53.1449 | 52.85 | 52.85 | 242 | 52.6402 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20231129 | 0 | 55.77 | 56 | 55.46 | 55.54 | 37830 | 55.1542 | down | down | correct |
| CDC.US | Victory Portfolios II | 20231129 | 0 | 56.04 | 56.131 | 56.03 | 56.04 | 122071 | 55.6093 | |||
| CDL.US | Victory Portfolios II | 20231129 | 0 | 55.81 | 55.8685 | 55.54 | 55.59 | 32777 | 55.1499 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20231129 | 0 | 28.7 | 28.7 | 28.4101 | 28.4101 | 201 | 28.1031 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20231129 | 0 | 70.64 | 70.9 | 70.36 | 70.44 | 5264 | 70.2147 | down | down | correct |
| CFO.US | Victory Portfolios II | 20231129 | 0 | 58.13 | 58.2499 | 58.0659 | 58.0659 | 36073 | 57.9705 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20231129 | 0 | 8.34 | 8.34 | 8.34 | 8.34 | 136 | 8.338 | |||
| CIBR.US | First Trust Exchange | 20231129 | 0 | 49.35 | 50.07 | 49.2512 | 49.87 | 553937 | 49.7168 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20231129 | 0 | 30.8456 | 30.8456 | 30.8456 | 30.8456 | 54 | 30.6336 | |||
| CIL.US | Victory Portfolios II | 20231129 | 0 | 39.65 | 39.65 | 39.65 | 39.65 | 70 | 39.5561 | |||
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20231129 | 0 | 28.98 | 29.01 | 28.9572 | 28.9616 | 12304 | 28.8107 | down | down | correct |
| CLOU.US | Global X Funds | 20231129 | 0 | 20.75 | 21.04 | 20.75 | 20.87 | 285600 | 20.87 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20231129 | 0 | 33.629 | 33.629 | 33.629 | 33.629 | 0 | 33.629 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20231129 | 0 | 11 | 11 | 10.72 | 10.745 | 5400 | 10.745 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20231129 | 0 | 27.52 | 27.64 | 27.235 | 27.56 | 137379 | 26.2314 | up | up | correct |
| CSA.US | Victory Portfolios II | 20231129 | 0 | 60.0918 | 60.16 | 59.7903 | 59.7903 | 2763 | 59.6079 | down | down | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20231129 | 0 | 50.65 | 51.0096 | 50.44 | 50.5177 | 22624 | 50.109 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20231129 | 0 | 47.98 | 48.13 | 47.97 | 47.97 | 3858 | 47.6572 | down | down | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20231129 | 0 | 32.12 | 32.19 | 32.02 | 32.0402 | 10623 | 31.9165 | down | down | correct |
| CTEC.US | Global X Funds | 20231129 | 0 | 9.67 | 9.91 | 9.67 | 9.8 | 19200 | 9.7502 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20231129 | 0 | 28.74 | 28.86 | 28.61 | 28.65 | 33956 | 28.5197 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20231129 | 0 | 22.56 | 22.56 | 22.56 | 22.56 | 204 | 22.3526 | |||
| DAPP.US | VanEck Vectors ETF Trust | 20231129 | 0 | 7.11 | 7.14 | 6.91 | 7.05 | 281800 | 7.05 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20231129 | 0 | 29.75 | 29.8 | 29.75 | 29.77 | 1214 | 29.6626 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20231129 | 0 | 8.52 | 9 | 8.215 | 8.215 | 10100 | 8.215 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20231129 | 0 | 28.795 | 28.8552 | 28.68 | 28.7069 | 2867 | 28.3816 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20231129 | 0 | 28.63 | 28.63 | 28.51 | 28.51 | 300 | 28.2556 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20231129 | 0 | 23.4 | 23.4 | 23.29 | 23.31 | 5932 | 23.1709 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20231129 | 0 | 42.44 | 42.8174 | 42.32 | 42.36 | 14588 | 42.1993 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20231129 | 0 | 67.31 | 67.375 | 66.9 | 66.96 | 555827 | 66.754 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20231129 | 0 | 61.21 | 61.38 | 61.06 | 61.1 | 15200 | 60.5402 | down | down | correct |
| DRIV.US | Global X Funds | 20231129 | 0 | 23.3 | 23.53 | 23.175 | 23.22 | 77573 | 23.0127 | down | down | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20231129 | 0 | 23.817 | 23.83 | 23.68 | 23.68 | 3549 | 23.5548 | down | down | correct |
| DVOL.US | First Trust Exchange | 20231129 | 0 | 26.59 | 26.66 | 26.525 | 26.5388 | 8003 | 26.4128 | down | down | correct |
| DVY.US | iShares Trust | 20231129 | 0 | 111.02 | 111.89 | 111.01 | 111.17 | 898441 | 110.0543 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20231129 | 0 | 75.06 | 75.7411 | 74.65 | 74.78 | 23170 | 74.0222 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20231129 | 0 | 32.47 | 32.62 | 32.35 | 32.37 | 5900 | 31.827 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20231129 | 0 | 9.06 | 9.06 | 8.86 | 8.98 | 48360 | 8.1421 | down | up | incorrect |
| DWUS.US | AdvisorShares Trust | 20231129 | 0 | 38.61 | 38.61 | 38.235 | 38.235 | 1100 | 38.1219 | down | up | incorrect |
| DXJS.US | WisdomTree Trust | 20231129 | 0 | 29.57 | 29.5799 | 29.49 | 29.54 | 24222 | 29.199 | down | up | incorrect |
| EBIZ.US | Global X Funds | 20231129 | 0 | 19.99 | 20.06 | 19.81 | 19.89 | 3300 | 19.89 | down | up | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20231129 | 0 | 19.29 | 19.32 | 19.18 | 19.23 | 18000 | 19.0538 | down | up | incorrect |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20231129 | 0 | 8.99 | 9.2 | 8.97 | 9.02 | 25300 | 9.02 | up | down | incorrect |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20231129 | 0 | 65.08 | 65.29 | 64.855 | 65.29 | 10679 | 64.1246 | up | down | incorrect |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20231129 | 0 | 13.76 | 13.76 | 13.6316 | 13.65 | 4371 | 13.4384 | down | up | incorrect |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20231129 | 0 | 86.2 | 86.48 | 86.075 | 86.48 | 7601625 | 85.7899 | up | down | incorrect |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20231129 | 0 | 62.66 | 62.66 | 62.66 | 62.66 | 370 | 62.1079 | |||
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20231129 | 0 | 20.46 | 20.46 | 20.46 | 20.46 | 59 | 20.1367 | |||
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20231129 | 0 | 52.98 | 53.11 | 52.8 | 52.84 | 1102745 | 52.2267 | down | up | incorrect |
| EMXF.US | iShares Trust | 20231129 | 0 | 34.97 | 34.97 | 34.745 | 34.82 | 1300 | 34.2745 | down | up | incorrect |
| ENZL.US | iShares MSCI New Zealand ETF | 20231129 | 0 | 46.16 | 46.39 | 45.77 | 46.12 | 34728 | 45.1906 | down | up | incorrect |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20231129 | 0 | 50.63 | 50.79 | 50.5048 | 50.5048 | 1270 | 50.0321 | down | up | incorrect |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20231129 | 0 | 72.66 | 72.97 | 72.51 | 72.67 | 346660 | 71.7838 | up | down | incorrect |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20231129 | 0 | 31.57 | 31.73 | 31.5 | 31.54 | 767491 | 30.9289 | down | up | incorrect |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20231129 | 0 | 100.44 | 100.86 | 99.99 | 100.09 | 678035 | 99.769 | down | up | incorrect |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20231129 | 0 | 24.18 | 24.18 | 24.1 | 24.11 | 400 | 23.9827 | down | up | incorrect |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20231129 | 0 | 55.69 | 55.78 | 55.381 | 55.56 | 8566 | 55.027 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20231129 | 0 | 20.12 | 20.245 | 20.11 | 20.19 | 233855 | 19.883 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20231129 | 0 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 21.14 | |||
| EWJV.US | iShares Trust | 20231129 | 0 | 29.05 | 29.05 | 28.88 | 28.93 | 18200 | 28.3543 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20231129 | 0 | 14.29 | 14.375 | 14.1 | 14.12 | 586912 | 13.8928 | down | down | correct |
| FAAR.US | First Trust Exchange | 20231129 | 0 | 28.19 | 28.26 | 28.09 | 28.25 | 61927 | 27.9883 | up | up | correct |
| FAB.US | First Trust Exchange | 20231129 | 0 | 71.5 | 72.1 | 71.5 | 71.6 | 2384 | 71.1076 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20231129 | 0 | 103.71 | 104.52 | 103.71 | 103.82 | 8931 | 103.6425 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20231129 | 0 | 25.8 | 25.89 | 25.8 | 25.86 | 323313 | 25.6087 | up | up | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20231129 | 0 | 11.25 | 11.25 | 11.16 | 11.16 | 300 | 11.16 | down | down | correct |
| FCA.US | First Trust Exchange | 20231129 | 0 | 18.14 | 18.14 | 18.0319 | 18.0319 | 1300 | 17.9469 | down | down | correct |
| FCAL.US | First Trust Exchange | 20231129 | 0 | 48.88 | 49.03 | 48.68 | 48.7 | 16577 | 48.583 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20231129 | 0 | 19.0101 | 19.1 | 19 | 19 | 6702 | 18.8815 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20231129 | 0 | 31.45 | 31.575 | 31.41 | 31.5 | 304217 | 31.3608 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20231129 | 0 | 24.96 | 24.96 | 24.8172 | 24.8172 | 2845 | 24.6657 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20231129 | 0 | 22.19 | 22.44 | 20.12 | 22.38 | 5000 | 22.38 | up | up | correct |
| FDT.US | First Trust Exchange | 20231129 | 0 | 51.3 | 51.5 | 51.165 | 51.26 | 46728 | 50.3601 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20231129 | 0 | 39.2704 | 39.2704 | 39.2704 | 39.2704 | 32 | 38.9028 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20231129 | 0 | 21.18 | 21.2544 | 21.14 | 21.15 | 60214 | 21.0639 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20231129 | 0 | 28.6 | 28.81 | 28.31 | 28.41 | 25135 | 28.2882 | down | down | correct |
| FEMS.US | First Trust Exchange | 20231129 | 0 | 37.88 | 37.88 | 37.5 | 37.5 | 21269 | 37.1336 | down | up | incorrect |
| FEP.US | First Trust Europe AlphaDEX Fund | 20231129 | 0 | 34.94 | 35.0799 | 34.8643 | 34.94 | 30578 | 34.7463 | |||
| FEUZ.US | First Trust Exchange | 20231129 | 0 | 39.34 | 39.34 | 39.34 | 39.34 | 178 | 39.1524 | |||
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20231129 | 0 | 85.4135 | 85.5725 | 84.87 | 84.93 | 19445 | 84.5531 | down | up | incorrect |
| FGM.US | First Trust Germany AlphaDEX Fund | 20231129 | 0 | 37.46 | 37.99 | 37.46 | 37.63 | 7322 | 37.2464 | up | down | incorrect |
| FICS.US | First Trust International Developed Cap Strength ETF | 20231129 | 0 | 31.798 | 31.879 | 31.723 | 31.76 | 20500 | 31.7008 | down | up | incorrect |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20231129 | 0 | 15.36 | 15.4074 | 15.33 | 15.33 | 10398 | 15.1345 | down | up | incorrect |
| FINX.US | Global X FinTech ETF | 20231129 | 0 | 22.34 | 22.6799 | 22.34 | 22.4 | 48069 | 22.3974 | up | down | incorrect |
| FIXD.US | First Trust Exchange | 20231129 | 0 | 43.08 | 43.15 | 43 | 43.12 | 994742 | 42.9605 | up | down | incorrect |
| FJP.US | First Trust Japan AlphaDEX Fund | 20231129 | 0 | 50.28 | 50.52 | 50.1 | 50.2 | 53490 | 49.1043 | down | up | incorrect |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20231129 | 0 | 34.75 | 34.8 | 34.75 | 34.8 | 430 | 34.2953 | up | down | incorrect |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20231129 | 0 | 19.7245 | 19.7245 | 19.41 | 19.41 | 1320 | 19.2682 | down | up | incorrect |
| FMB.US | First Trust Managed Municipal ETF | 20231129 | 0 | 50.28 | 50.58 | 50.28 | 50.58 | 325653 | 50.4503 | up | down | incorrect |
| FMHI.US | First Trust Exchange | 20231129 | 0 | 46.36 | 46.6 | 46.22 | 46.44 | 145375 | 46.2866 | up | down | incorrect |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20231129 | 0 | 45.64 | 46.15 | 45.64 | 45.7707 | 11326 | 45.4581 | up | down | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20231129 | 0 | 94.01 | 94.59 | 93.68 | 93.8 | 39150 | 93.4056 | down | up | incorrect |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20231129 | 0 | 61.29 | 62 | 61.29 | 61.3 | 38546 | 61.2443 | up | down | incorrect |
| FPA.US | First Trust Asia Pacific Ex | 20231129 | 0 | 25.635 | 25.735 | 25.54 | 25.54 | 2628 | 25.2838 | down | up | incorrect |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20231129 | 0 | 21.53 | 21.53 | 21.5 | 21.5 | 127 | 21.3225 | down | up | incorrect |
| FPXI.US | First Trust International Equity Opportunities ETF | 20231129 | 0 | 41.25 | 41.7899 | 41.25 | 41.46 | 12008 | 41.374 | up | down | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20231129 | 0 | 60.76 | 61.02 | 60.76 | 60.88 | 1800 | 60.88 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20231129 | 0 | 66.85 | 67.225 | 66.6345 | 66.76 | 59295 | 66.2971 | down | down | correct |
| FTAG.US | First Trust Exchange | 20231129 | 0 | 24.34 | 24.34 | 24.295 | 24.295 | 565 | 24.1471 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20231129 | 0 | 103.4 | 104 | 103.15 | 103.2 | 26589 | 103.0024 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20231129 | 0 | 76.9 | 77.1389 | 76.71 | 76.79 | 282866 | 76.3728 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20231129 | 0 | 23.47 | 23.5368 | 23.33 | 23.5 | 571520 | 23.2792 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20231129 | 0 | 20.96 | 20.96 | 20.86 | 20.89 | 89950 | 20.7422 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20231129 | 0 | 19.59 | 19.6085 | 19.52 | 19.54 | 60293 | 19.54 | down | down | correct |
| FTRI.US | First Trust Exchange | 20231129 | 0 | 12.78 | 12.785 | 12.69 | 12.7146 | 110576 | 12.4582 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20231129 | 0 | 45.68 | 45.75 | 45.67 | 45.74 | 349409 | 45.441 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20231129 | 0 | 59.78 | 59.8 | 59.78 | 59.78 | 1233955 | 59.2853 | |||
| FTXD.US | First Trust Nasdaq Retail ETF | 20231129 | 0 | 27.08 | 27.08 | 27.08 | 27.08 | 152 | 27.08 | |||
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20231129 | 0 | 23.53 | 23.53 | 23.292 | 23.36 | 9775 | 23.1676 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20231129 | 0 | 24.5 | 24.62 | 24.48 | 24.535 | 7883 | 24.4198 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20231129 | 0 | 73.16 | 74.06 | 72.91 | 72.97 | 33606 | 72.82 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20231129 | 0 | 28.78 | 28.78 | 28.35 | 28.399 | 60648 | 28.1856 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20231129 | 0 | 22.03 | 22.45 | 22.03 | 22.2809 | 32032 | 22.0727 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20231129 | 0 | 27.96 | 27.96 | 27.6217 | 27.68 | 4533 | 27.5698 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20231129 | 0 | 47.14 | 47.71 | 47.11 | 47.15 | 123718 | 47.1072 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20231129 | 0 | 31.6 | 31.6925 | 31.6 | 31.61 | 8095 | 31.3823 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20231129 | 0 | 57.61 | 57.9817 | 57.26 | 57.34 | 11618 | 57.1981 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20231129 | 0 | 48.21 | 48.8 | 48.0801 | 48.1178 | 8241 | 47.8684 | down | down | correct |
| FYX.US | First Trust Exchange | 20231129 | 0 | 82.42 | 82.8999 | 81.9595 | 82.03 | 21676 | 81.6646 | down | down | correct |
| GIGE.US | SoFi Gig Economy ETF | 20231129 | 0 | 17.7 | 17.7007 | 17.52 | 17.53 | 2233 | 17.5287 | down | down | correct |
| GLDI.US | Credit Suisse X | 20231129 | 0 | 143.41 | 143.42 | 143.001 | 143.29 | 2248 | 142.7118 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20231129 | 0 | 42.78 | 43 | 42.78 | 42.9747 | 123455 | 42.7068 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20231129 | 0 | 10.6 | 10.79 | 10.54 | 10.58 | 34900 | 10.58 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20231129 | 0 | 96.52 | 97 | 96.261 | 96.38 | 20847 | 96.0502 | down | down | correct |
| GXTG.US | Global X Funds | 20231129 | 0 | 23.352 | 23.352 | 23.11 | 23.11 | 5100 | 22.7572 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20231129 | 0 | 34.78 | 35.02 | 34.72 | 34.82 | 21000 | 34.6258 | up | up | correct |
| HERO.US | Global X Funds | 20231129 | 0 | 20.04 | 20.123 | 19.94 | 19.94 | 11900 | 19.8209 | down | down | correct |
| HEWG.US | iShares Trust | 20231129 | 0 | 31.2 | 31.22 | 31.2 | 31.22 | 343 | 31.1559 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20231129 | 0 | 44.25 | 44.309 | 43.835 | 43.89 | 52300 | 43.7539 | down | down | correct |
| HNDL.US | Strategy Shares | 20231129 | 0 | 19.87 | 20.0101 | 19.87 | 19.93 | 162477 | 19.8132 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20231129 | 0 | 6.51 | 6.61 | 6.44 | 6.54 | 107600 | 6.54 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20231129 | 0 | 40.4 | 40.6274 | 40.38 | 40.47 | 292260 | 40.2564 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20231129 | 0 | 44.38 | 44.51 | 44.32 | 44.38 | 2722 | 44.1441 | |||
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20231129 | 0 | 44.38 | 44.51 | 44.32 | 44.38 | 2700 | 43.9153 | |||
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20231129 | 0 | 21.39 | 21.46 | 21.3415 | 21.42 | 48134 | 21.2754 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20231129 | 0 | 118.7 | 120.23 | 118.53 | 119.34 | 1804140 | 119.2287 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20231129 | 0 | 19.06 | 19.26 | 19.06 | 19.16 | 60500 | 19.1124 | up | up | correct |
| IBTD.US | iShares Trust | 20231129 | 0 | 24.81 | 24.82 | 24.81 | 24.81 | 407830 | 24.7006 | |||
| IBTE.US | iShares Trust | 20231129 | 0 | 23.89 | 23.9 | 23.89 | 23.9 | 397500 | 23.7206 | up | up | correct |
| IBTF.US | iShares Trust | 20231129 | 0 | 23.21 | 23.23 | 23.2 | 23.21 | 401100 | 23.0488 | |||
| IBTG.US | iShares Trust | 20231129 | 0 | 22.71 | 22.73 | 22.7 | 22.715 | 255200 | 22.5719 | up | up | correct |
| IBTH.US | iShares Trust | 20231129 | 0 | 22.14 | 22.168 | 22.12 | 22.145 | 148100 | 22.0221 | up | up | correct |
| IBTI.US | iShares Trust | 20231129 | 0 | 21.91 | 21.94 | 21.89 | 21.92 | 152700 | 21.7853 | up | up | correct |
| IBTJ.US | iShares Trust | 20231129 | 0 | 21.4 | 21.43 | 21.376 | 21.41 | 64300 | 21.2766 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20231129 | 0 | 19.29 | 19.33 | 19.27 | 19.3 | 138999 | 19.1787 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20231129 | 0 | 20.07 | 20.07 | 20.012 | 20.045 | 18100 | 19.8556 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20231129 | 0 | 14.09 | 14.27 | 14.0601 | 14.1 | 4567104 | 13.9883 | up | up | correct |
| IEF.US | iShares 7 | 20231129 | 0 | 93.72 | 93.97 | 93.585 | 93.87 | 19075500 | 93.3439 | up | up | correct |
| IEI.US | iShares 3 | 20231129 | 0 | 115.23 | 115.44 | 115.13 | 115.28 | 2589610 | 114.7164 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20231129 | 0 | 52.66 | 52.8437 | 52.66 | 52.83 | 3029 | 52.253 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20231129 | 0 | 20.03 | 20.15 | 20.02 | 20.13 | 17100 | 20.13 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20231129 | 0 | 18.5 | 18.59 | 18.49 | 18.5 | 12458 | 18.3308 | |||
| IGF.US | iShares Trust | 20231129 | 0 | 46.04 | 46.13 | 45.77 | 45.85 | 406462 | 44.9837 | down | down | correct |
| IGIB.US | iShares 5 | 20231129 | 0 | 50.36 | 50.5 | 50.3301 | 50.45 | 1933606 | 50.1024 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20231129 | 0 | 39.57 | 39.66 | 39.46 | 39.56 | 87200 | 39.56 | down | down | correct |
| IGSB.US | iShares 1 | 20231129 | 0 | 50.67 | 50.7453 | 50.66 | 50.715 | 6065573 | 50.4023 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20231129 | 0 | 21.73 | 21.79 | 21.73 | 21.778 | 11800 | 21.6454 | up | up | correct |
| IJT.US | iShares S&P Small | 20231129 | 0 | 111.92 | 113.12 | 111.27 | 111.39 | 87354 | 111.1385 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20231129 | 0 | 63.16 | 63.32 | 62.96 | 63.07 | 32200 | 62.6353 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20231129 | 0 | 46.08 | 46.28 | 46.08 | 46.16 | 41672 | 46.0511 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20231129 | 0 | 24.097 | 24.097 | 24.097 | 24.097 | 0 | 23.6185 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20231129 | 0 | 36.27 | 36.4799 | 36.2508 | 36.305 | 6666 | 36.1423 | up | up | correct |
| ISHG.US | iShares 1 | 20231129 | 0 | 70.66 | 70.6699 | 70.495 | 70.55 | 4296 | 70.4194 | down | down | correct |
| ISTB.US | iShares Core 1 | 20231129 | 0 | 47.05 | 47.1099 | 47.04 | 47.08 | 326223 | 46.8012 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20231129 | 0 | 41.55 | 41.5825 | 41.2256 | 41.25 | 44397 | 41.0625 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20231129 | 0 | 44.78 | 44.895 | 44.753 | 44.85 | 1561235 | 44.5646 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20231129 | 0 | 100.9 | 101.11 | 100.13 | 100.23 | 500768 | 99.9166 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20231129 | 0 | 79.84 | 80.1699 | 79.53 | 79.59 | 528316 | 79.2034 | down | up | incorrect |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20231129 | 0 | 62.79 | 62.9488 | 62.6501 | 62.75 | 2013092 | 61.7359 | down | up | incorrect |
| JKI.US | iShares Morningstar Mid | 20231129 | 0 | 63.16 | 63.315 | 62.96 | 63.07 | 32232 | 63.07 | down | up | incorrect |
| JOET.US | Virtus ETF Trust II | 20231129 | 0 | 29.16 | 29.2 | 29.01 | 29.022 | 14900 | 28.6435 | down | up | incorrect |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20231129 | 0 | 52.81 | 52.8828 | 52.4555 | 52.52 | 12889 | 52.402 | down | up | incorrect |
| KBWB.US | Invesco Exchange | 20231129 | 0 | 42.64 | 43.655 | 42.64 | 43.29 | 2376928 | 42.9502 | up | down | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20231129 | 0 | 14.7 | 14.85 | 14.7 | 14.75 | 90118 | 14.6204 | up | down | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20231129 | 0 | 90.43 | 90.43 | 89.72 | 90.03 | 7054 | 89.5891 | down | up | incorrect |
| KBWR.US | Invesco KBW Regional Banking ETF | 20231129 | 0 | 47.14 | 47.84 | 46.97 | 47.28 | 12968 | 46.9313 | up | down | incorrect |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20231129 | 0 | 18.22 | 18.56 | 18.19 | 18.22 | 57760 | 18.1011 | |||
| KEJI.US | Global X Funds | 20231129 | 0 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 10.88 | |||
| KRMA.US | Global X Conscious Companies ETF | 20231129 | 0 | 31.87 | 31.8701 | 31.72 | 31.78 | 3739 | 31.558 | down | up | incorrect |
| KROP.US | Global X Funds | 20231129 | 0 | 10.26 | 10.3 | 10.26 | 10.3 | 1300 | 10.2185 | up | down | incorrect |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20231129 | 0 | 43.64 | 43.665 | 43.49 | 43.49 | 3700 | 42.445 | down | up | incorrect |
| LDSF.US | First Trust Exchange | 20231129 | 0 | 18.53 | 18.59 | 18.53 | 18.58 | 9400 | 18.5081 | up | down | incorrect |
| LEGR.US | First Trust Exchange | 20231129 | 0 | 38.86 | 38.909 | 38.6603 | 38.8 | 5288 | 38.6348 | down | up | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20231129 | 0 | 47.44 | 47.64 | 47.44 | 47.63 | 922169 | 47.433 | up | down | incorrect |
| LNGR.US | Global X Aging Population ETF | 20231129 | 0 | 26.5871 | 26.69 | 26.5871 | 26.69 | 2934 | 26.69 | up | down | incorrect |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20231129 | 0 | 57.6228 | 57.6228 | 57.1433 | 57.18 | 20477 | 57.1183 | down | up | incorrect |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20231129 | 0 | 34.75 | 34.96 | 34.67 | 34.71 | 89795 | 34.5099 | down | up | incorrect |
| MBB.US | iShares Trust | 20231129 | 0 | 91.06 | 91.29 | 90.96 | 91.12 | 2986283 | 90.5699 | up | down | incorrect |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20231129 | 0 | 16.41 | 16.51 | 16.34 | 16.36 | 9466 | 16.36 | down | up | incorrect |
| MCHI.US | iShares MSCI China ETF | 20231129 | 0 | 42.45 | 42.75 | 42.3931 | 42.42 | 4071415 | 41.4001 | down | up | incorrect |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20231129 | 0 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 24.0345 | |||
| MDIV.US | First Trust Multi | 20231129 | 0 | 14.97 | 15.1 | 14.97 | 15.03 | 94833 | 14.9358 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20231129 | 0 | 33.01 | 33.17 | 32.79 | 32.81 | 9757 | 32.7058 | down | down | correct |
| NFTY.US | First Trust Exchange | 20231129 | 0 | 50.35 | 50.5 | 50.2 | 50.43 | 3700 | 50.43 | up | up | correct |
| NXTG.US | First Trust Exchange | 20231129 | 0 | 73.05 | 73.385 | 72.93 | 73.03 | 6890 | 72.315 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20231129 | 0 | 56.59 | 56.9036 | 56.21 | 56.23 | 194925 | 56.1069 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20231129 | 0 | 14.52 | 14.61 | 14.38 | 14.58 | 3862091 | 13.9942 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20231129 | 0 | 80.89 | 81.16 | 80.36 | 80.45 | 14425 | 80.3582 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20231129 | 0 | 19.43 | 19.59 | 19.3743 | 19.41 | 340274 | 19.2986 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20231129 | 0 | 72.05 | 72.05 | 71.68 | 71.68 | 986 | 71.6519 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20231129 | 0 | 30.38 | 30.55 | 30.37 | 30.52 | 4192146 | 30.1568 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20231129 | 0 | 42.8322 | 42.9096 | 42.67 | 42.67 | 973 | 42.3565 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20231129 | 0 | 38.34 | 38.4423 | 38.195 | 38.2172 | 30778 | 38.0192 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20231129 | 0 | 26.32 | 26.57 | 26.22 | 26.3 | 31094 | 25.8928 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20231129 | 0 | 55.91 | 56.3042 | 55.91 | 55.98 | 43904 | 55.8719 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20231129 | 0 | 17.43 | 17.4849 | 17.38 | 17.42 | 214910 | 17.3261 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20231129 | 0 | 19.06 | 19.1 | 19 | 19.03 | 26515 | 18.973 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20231129 | 0 | 36.31 | 36.49 | 36.28 | 36.32 | 13794 | 36.2412 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20231129 | 0 | 30.16 | 30.24 | 30.0913 | 30.15 | 6085 | 30.0376 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20231129 | 0 | 91.89 | 92.19 | 91.3 | 91.35 | 76501 | 90.9951 | down | down | correct |
| PLW.US | Invesco Exchange | 20231129 | 0 | 27.55 | 27.62 | 27.46 | 27.62 | 82761 | 27.62 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20231129 | 0 | 34.6 | 34.73 | 34.28 | 34.28 | 65000 | 34.28 | down | down | correct |
| POTX.US | Global X Funds | 20231129 | 0 | 5.36 | 5.52 | 5.36 | 5.46 | 19385 | 5.31 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20231129 | 0 | 78 | 78.06 | 77.6 | 77.7959 | 317591 | 77.5001 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20231129 | 0 | 33.62 | 34.045 | 33.55 | 33.57 | 232328 | 33.4599 | down | down | correct |
| PSC.US | Principal Exchange | 20231129 | 0 | 41.95 | 41.95 | 41.47 | 41.47 | 7504 | 41.3708 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20231129 | 0 | 34.96 | 35 | 34.65 | 34.65 | 7293 | 34.5441 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20231129 | 0 | 90.34 | 90.34 | 90.24 | 90.2522 | 745 | 89.9443 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20231129 | 0 | 52.12 | 52.12 | 51.6 | 51.65 | 15782 | 51.3351 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20231129 | 0 | 43.3703 | 43.3703 | 43.0356 | 43.0356 | 1993 | 42.7246 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20231129 | 0 | 37.37 | 37.925 | 37.15 | 37.16 | 19331 | 37.1559 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20231129 | 0 | 104.41 | 104.44 | 103.1053 | 103.19 | 4149 | 102.9179 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20231129 | 0 | 65.95 | 65.95 | 64.84 | 64.8423 | 1180 | 64.6601 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20231129 | 0 | 43.39 | 43.9099 | 43.0008 | 43.15 | 18456 | 43.1399 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20231129 | 0 | 50.2903 | 50.2903 | 49.65 | 49.7387 | 1874 | 49.4834 | down | down | correct |
| PSET.US | Principal Exchange | 20231129 | 0 | 57.97 | 57.97 | 57.73 | 57.73 | 2143 | 57.6131 | down | down | correct |
| PSL.US | Invesco Exchange | 20231129 | 0 | 85.05 | 85.05 | 84.3056 | 84.3056 | 1750 | 83.9314 | down | down | correct |
| PTF.US | Invesco Exchange | 20231129 | 0 | 47.68 | 48.23 | 47.63 | 47.76 | 16000 | 47.76 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20231129 | 0 | 32.83 | 33.21 | 32.59 | 32.8 | 21400 | 32.8 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20231129 | 0 | 31.38 | 31.48 | 31.12 | 31.17 | 4949 | 30.953 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20231129 | 0 | 43.4 | 43.4 | 42.87 | 42.934 | 2820 | 42.7801 | down | down | correct |
| PY.US | Principal Exchange | 20231129 | 0 | 40.73 | 40.75 | 40.55 | 40.58 | 4575 | 40.3364 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20231129 | 0 | 79.47 | 79.64 | 79.07 | 79.11 | 3716 | 78.7172 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20231129 | 0 | 42.58 | 43.39 | 42.58 | 42.88 | 38080 | 42.5718 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20231129 | 0 | 17.21 | 17.31 | 17.21 | 17.27 | 2300 | 17.27 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20231129 | 0 | 36.84 | 37.78 | 36.681 | 36.76 | 397692 | 36.6889 | down | down | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20231129 | 0 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | 25.2208 | |||
| QQEW.US | First Trust NASDAQ | 20231129 | 0 | 109.57 | 110.43 | 109.42 | 109.53 | 184882 | 109.2275 | down | down | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20231129 | 0 | 19.1 | 19.14 | 19.1 | 19.14 | 500 | 19.1181 | up | up | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20231129 | 0 | 26.81 | 26.86 | 26.58 | 26.58 | 9100 | 26.5276 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20231129 | 0 | 392.69 | 394.14 | 389.46 | 389.81 | 38811754 | 388.8288 | down | down | correct |
| QQQA.US | ProShares Trust | 20231129 | 0 | 37.54 | 37.86 | 37.54 | 37.628 | 1500 | 37.628 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20231129 | 0 | 24.92 | 25.14 | 24.905 | 24.97 | 170880 | 24.929 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20231129 | 0 | 161.55 | 162.15 | 160.24 | 160.4 | 841750 | 160.0335 | down | down | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20231129 | 0 | 25.35 | 25.35 | 25.22 | 25.24 | 3100 | 25.2006 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20231129 | 0 | 82.77 | 83 | 82.41 | 82.41 | 2900 | 82.0297 | down | down | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20231129 | 0 | 16.925 | 16.94 | 16.91 | 16.93 | 9700 | 16.7616 | up | up | correct |
| QTEC.US | First Trust Exchange | 20231129 | 0 | 162 | 164.14 | 162 | 162.54 | 116092 | 162.5109 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20231129 | 0 | 25.1 | 25.1 | 24.9 | 24.9 | 1300 | 24.7991 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20231129 | 0 | 17.1 | 17.1 | 17.05 | 17.06 | 2386033 | 16.8984 | down | down | correct |
| QYLG.US | Global X Funds | 20231129 | 0 | 28 | 28.07 | 27.87 | 27.93 | 48470 | 27.7915 | down | down | correct |
| RAYS.US | Global X Solar ETF | 20231129 | 0 | 11.78 | 11.78 | 11.74 | 11.74 | 1600 | 11.74 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20231129 | 0 | 47.76 | 48.08 | 47.73 | 47.78 | 849410 | 47.4642 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20231129 | 0 | 23.82 | 24 | 23.75 | 23.815 | 9700 | 23.5843 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20231129 | 0 | 58.09 | 58.1599 | 57.9605 | 58.04 | 4779 | 57.8902 | down | down | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20231129 | 0 | 56.682 | 56.682 | 56.56 | 56.59 | 798 | 55.9926 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20231129 | 0 | 60.74 | 60.74 | 60.74 | 60.74 | 75 | 60.4396 | |||
| RILYO.US | B Riley Financial Inc | 20231129 | 0 | 23.52 | 23.64 | 23.46 | 23.58 | 59500 | 23.58 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20231129 | 0 | 24.52 | 24.64 | 24.18 | 24.55 | 87496 | 24.276 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20231129 | 0 | 28.235 | 28.25 | 28.125 | 28.125 | 754 | 27.8157 | down | down | correct |
| RNEM.US | First Trust Exchange | 20231129 | 0 | 48.95 | 48.95 | 48.95 | 48.95 | 100 | 48.8898 | |||
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20231129 | 0 | 32.38 | 32.38 | 32.38 | 32.38 | 3 | 32.221 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20231129 | 0 | 28.63 | 28.63 | 28.4434 | 28.4434 | 1017 | 28.2742 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20231129 | 0 | 10.33 | 10.435 | 10.33 | 10.34 | 7200 | 10.2654 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20231129 | 0 | 26.16 | 26.32 | 26 | 26.05 | 27485 | 25.8184 | down | down | correct |
| ROBT.US | First Trust Exchange | 20231129 | 0 | 41.94 | 42.5 | 41.94 | 42.14 | 40413 | 42.1125 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20231129 | 0 | 178.46 | 178.46 | 177.69 | 177.69 | 1604 | 175.7795 | down | down | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20231129 | 0 | 32.6 | 33.02 | 32.1 | 32.92 | 2005800 | 29.2041 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20231129 | 0 | 58.87 | 59.16 | 58.78 | 58.93 | 570293 | 58.1336 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20231129 | 0 | 76.99 | 77.3 | 76.85 | 76.93 | 7407 | 76.2021 | down | down | correct |
| SDVY.US | First Trust Exchange | 20231129 | 0 | 29.23 | 29.51 | 29.23 | 29.27 | 546677 | 29.106 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20231129 | 0 | 110.54 | 110.55 | 110.54 | 110.55 | 2579371 | 109.5621 | up | up | correct |
| SHY.US | iShares Trust | 20231129 | 0 | 81.67 | 81.74 | 81.6501 | 81.7 | 4423108 | 81.1946 | up | up | correct |
| SKOR.US | FlexShares Credit | 20231129 | 0 | 47.01 | 47.0905 | 46.95 | 47.0905 | 26686 | 46.7148 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20231129 | 0 | 19 | 19.37 | 19 | 19.23 | 1400 | 19.23 | up | up | correct |
| SKYY.US | First Trust Exchange | 20231129 | 0 | 81.76 | 82.75 | 81.76 | 82.28 | 144500 | 82.28 | up | up | correct |
| SLQD.US | iShares Trust | 20231129 | 0 | 48.72 | 48.7864 | 48.72 | 48.745 | 280439 | 48.4727 | up | up | correct |
| SLVO.US | Credit Suisse X | 20231129 | 0 | 76.11 | 76.8 | 76.11 | 76.49 | 6056 | 76.1545 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20231129 | 0 | 25.99 | 25.9901 | 25.9633 | 25.9633 | 9634 | 25.7581 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20231129 | 0 | 162.8 | 164.33 | 162.01 | 162.21 | 7642800 | 161.2384 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20231129 | 0 | 32.34 | 32.665 | 32.18 | 32.28 | 24660 | 32.1467 | down | down | correct |
| SOCL.US | Global X Funds | 20231129 | 0 | 39.16 | 39.2715 | 38.88 | 38.88 | 6177 | 38.8265 | down | down | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20231129 | 0 | 29.76 | 30.03 | 29.55 | 29.62 | 66100 | 29.5506 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20231129 | 0 | 518.955 | 525.03 | 516.39 | 517.26 | 1221919 | 516.242 | down | down | correct |
| SPC.US | CrossingBridge Pre | 20231129 | 0 | 21.84 | 21.86 | 21.83 | 21.86 | 23300 | 21.0967 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20231129 | 0 | 19.15 | 19.595 | 19.15 | 19.45 | 20400 | 19.45 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20231129 | 0 | 37 | 37 | 36.7773 | 36.7773 | 5964 | 36.6613 | down | down | correct |
| SQQQ.US | ProShares Trust | 20231129 | 0 | 15.53 | 15.92 | 15.35 | 15.89 | 115111398 | 15.5629 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20231129 | 0 | 20.42 | 20.53 | 20.3 | 20.33 | 22521 | 20.0877 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20231129 | 0 | 24.18 | 24.215 | 24.18 | 24.21 | 140200 | 24.0785 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20231129 | 0 | 22.51 | 22.57 | 22.49 | 22.55 | 161756 | 22.3902 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20231129 | 0 | 81.296 | 81.34 | 80.721 | 80.75 | 14500 | 80.4888 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20231129 | 0 | 61.01 | 61.4142 | 60.78 | 60.8 | 66246 | 60.3727 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20231129 | 0 | 92.11 | 92.695 | 91.775 | 92.63 | 61647848 | 92.0416 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20231129 | 0 | 45.24 | 45.73 | 44.13 | 44.24 | 88761562 | 44.0462 | down | down | correct |
| TUR.US | iShares Inc. | 20231129 | 0 | 35.61 | 35.64 | 35.42 | 35.61 | 111041 | 35.2408 | |||
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20231129 | 0 | 43.15 | 43.59 | 43.15 | 43.33 | 2546 | 43.33 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20231129 | 0 | 14.95 | 14.95 | 14.76 | 14.78 | 8663 | 14.6842 | down | down | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20231129 | 0 | 20.53 | 20.53 | 20.53 | 20.53 | 100 | 20.4173 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20231129 | 0 | 33.994 | 33.994 | 33.994 | 33.994 | 200 | 33.862 | |||
| UFO.US | Procure ETF Trust II | 20231129 | 0 | 16.28 | 16.5 | 16.28 | 16.44 | 9200 | 16.4019 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20231129 | 0 | 83.094 | 83.094 | 83.094 | 83.094 | 100 | 82.4603 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20231129 | 0 | 49.62 | 49.77 | 49.5901 | 49.76 | 652704 | 49.4039 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20231129 | 0 | 45.37 | 45.41 | 45.06 | 45.07 | 65913 | 44.8961 | down | down | correct |
| USOI.US | Credit Suisse X | 20231129 | 0 | 75.34 | 75.9899 | 73.85 | 75.74 | 90559 | 74.9256 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20231129 | 0 | 37.61 | 37.72 | 37.5 | 37.52 | 64800 | 37.3601 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20231129 | 0 | 78.7 | 78.92 | 78.6521 | 78.82 | 7895085 | 78.2915 | up | up | correct |
| VCLT.US | Vanguard Long | 20231129 | 0 | 75.61 | 76.08 | 75.46 | 76.01 | 2200404 | 75.3902 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20231129 | 0 | 76.46 | 76.54 | 76.42 | 76.49 | 7159856 | 76.0454 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20231129 | 0 | 58.24 | 58.36 | 58.18 | 58.28 | 2187204 | 57.9575 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20231129 | 0 | 57.5 | 57.825 | 57.31 | 57.8 | 2802996 | 57.4433 | up | up | correct |
| VGSH.US | Vanguard Short | 20231129 | 0 | 58.06 | 58.11 | 58.05 | 58.07 | 4316049 | 57.6906 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20231129 | 0 | 75.24 | 75.43 | 74.96 | 75.21 | 334231 | 74.8451 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20231129 | 0 | 44.86 | 45.01 | 44.8507 | 44.93 | 1395863 | 44.652 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20231129 | 0 | 41.05 | 41.28 | 41.0189 | 41.06 | 171522 | 39.5361 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20231129 | 0 | 207.54 | 208.3399 | 206.567 | 206.74 | 64810 | 205.869 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20231129 | 0 | 75.4 | 75.56 | 74.78 | 74.84 | 873847 | 74.6811 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20231129 | 0 | 68.69 | 68.96 | 68.46 | 68.55 | 456472 | 68.111 | down | down | correct |
| VPN.US | Global X Funds | 20231129 | 0 | 14.24 | 14.36 | 14.02 | 14.32 | 21600 | 14.2264 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20231129 | 0 | 24.91 | 24.93 | 24.89 | 24.92 | 333085 | 24.7688 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20231129 | 0 | 45.0179 | 45.083 | 44.86 | 44.97 | 23124 | 44.7612 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20231129 | 0 | 40.89 | 40.89 | 40.83 | 40.87 | 1230 | 40.732 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20231129 | 0 | 74.9 | 75.15 | 74.9 | 75.09 | 26664 | 74.5758 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20231129 | 0 | 202.59 | 203.56 | 201.81 | 201.92 | 67767 | 201.0483 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20231129 | 0 | 47.66 | 47.6936 | 47.63 | 47.67 | 5159230 | 46.8051 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20231129 | 0 | 164.21 | 166.13 | 163.49 | 163.76 | 39556 | 163.3236 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20231129 | 0 | 72.59 | 73.48 | 72.26 | 72.36 | 3448010 | 71.9957 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20231129 | 0 | 121.95 | 123.65 | 121.73 | 121.9 | 47053 | 120.9999 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20231129 | 0 | 61.55 | 61.79 | 61.48 | 61.73 | 366163 | 61.1555 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20231129 | 0 | 55.97 | 56.14 | 55.87 | 55.94 | 1990387 | 55.1116 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20231129 | 0 | 64.26 | 64.368 | 64.05 | 64.13 | 240762 | 63.2817 | down | down | correct |
| WBND.US | Western Asset Total Return ETF | 20231129 | 0 | 20.01 | 20.08 | 19.99 | 20.04 | 49145 | 19.9033 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20231129 | 0 | 22.5 | 22.99 | 22.5 | 22.95 | 28700 | 22.95 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20231129 | 0 | 23.69 | 23.69 | 23.681 | 23.681 | 300 | 23.4969 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20231129 | 0 | 27.045 | 27.045 | 27.045 | 27.045 | 0 | 27.045 | |||
| WNDY.US | Global X Wind Energy ETF | 20231129 | 0 | 12.86 | 12.86 | 12.764 | 12.82 | 3300 | 12.7348 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20231129 | 0 | 76.87 | 77.63 | 76.87 | 77.42 | 5100 | 77.42 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20231129 | 0 | 55.43 | 55.99 | 55.43 | 55.56 | 249575 | 55.4604 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20231129 | 0 | 10.33 | 10.435 | 10.33 | 10.34 | 7213 | 10.2654 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20231129 | 0 | 42.7 | 42.71 | 42.64 | 42.65 | 2835 | 42.5043 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.